Gol Linhas Aereas Inteligentes - Precio De Mercado

Precio Chg Día Año Fecha
American Airlines 14.41 0.14 0.95% -0.45% 2024-05-08
Grupo Aeroportuario del Sureste 579.19 13.57 2.40% 14.13% 2024-05-08
Vibra Energia 23.39 0.04 0.17% 62.88% 2024-05-08
CCR 12.73 -0.12 -0.93% -8.22% 2024-05-08
Cosan USA 14.76 0.10 0.68% -5.57% 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 2024-05-08
Ecorodovias Infrastutura e Logistica 7.23 -0.03 -0.41% 9.55% 2024-05-08
Grupo Aeroportuario del Pacifico 314.11 0.82 0.26% -2.57% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -18.83% 2024-05-08
Movida 7.76 0.18 2.37% -20.57% 2024-05-08
Iochpe-Maxion 12.70 0.14 1.11% 19.70% 2024-05-08
Petroleo Brasileiro Petrobras 17.12 0.11 0.65% 55.50% 2024-05-08
Pinfra 184.79 -0.08 -0.04% -1.59% 2024-05-08
Marcopolo 6.74 -0.13 -1.89% 56.74% 2024-05-08
Randon 11.00 -0.18 -1.61% 19.96% 2024-05-08
Localiza Rent 50.18 0.55 1.11% -14.85% 2024-05-08
Rumo Logistica 20.67 -0.07 -0.34% 0.88% 2024-05-08
Santos Brasil 13.85 0.15 1.09% 61.42% 2024-05-08
Tegma Gestao Logistica 26.24 -0.03 -0.11% 38.54% 2024-05-08
Tupy 25.31 -0.08 -0.32% 11.50% 2024-05-08
Ultrapar Participaco 26.80 0.18 0.68% 60.10% 2024-05-08
WEG 39.09 0.19 0.49% -1.93% 2024-05-08
YPF 24.47 0.44 1.81% 108.39% 2024-05-08

Precio Día Año Fecha
IBOVESPA 129481 270.41 0.21% 20.88% 2024-05-08